Keysight Technologies - Preço Das Ações

Preço das Ações
145.29
Mudança Diária
-14.45 -9.05%
Mensal
0.32%
Anual
-8.46%
Q2 Previsão
154.27
Preço Chg Dia Ano Data
Advantest 5,600.00 80.00 1.45% 56.32% 2024-05-21
Apple 192.19 1.35 0.71% 10.33% 2024-05-21
Applied Materials 219.24 -0.72 -0.33% 73.24% 2024-05-21
Ametek 168.00 -0.62 -0.37% 13.57% 2024-05-21
Arista Networks 317.87 -1.96 -0.61% 118.66% 2024-05-21
Amphenol 134.81 1.51 1.13% 76.71% 2024-05-21
Ciena 48.99 0.12 0.25% 7.48% 2024-05-21
Cisco Systems 47.02 -0.05 -0.11% -3.69% 2024-05-21
Danaher 266.60 -0.30 -0.11% 15.27% 2024-05-21
ESCO Technologies 110.72 0.36 0.32% 16.64% 2024-05-21
F5 Networks 173.44 -0.86 -0.49% 19.82% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
Corning 36.35 0.83 2.33% 15.39% 2024-05-21
Harmonic 11.57 -0.10 -0.86% -29.49% 2024-05-21
Hewlett Packard 17.73 -0.07 -0.37% 22.66% 2024-05-21
HP 32.45 0.64 2.01% 5.65% 2024-05-21
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
Infinera 5.17 -0.17 -3.19% 4.44% 2024-05-21
Itron 106.76 -2.88 -2.63% 59.82% 2024-05-21
Jabil Circuit 118.04 -2.97 -2.45% 39.56% 2024-05-21
Juniper Networks 34.59 -0.06 -0.16% 16.23% 2024-05-21
Keysight Technologies 145.29 -14.45 -9.05% -8.46% 2024-05-21
KLA-Tencor 765.53 -6.71 -0.87% 81.92% 2024-05-21
Lam Research 962.80 21.98 2.34% 64.56% 2024-05-21
Motorola Solutions Msi 369.40 1.38 0.37% 25.75% 2024-05-21
Mettler Toledo International 1,505.20 -10.15 -0.67% 7.61% 2024-05-21
Micron Technology 127.87 -1.04 -0.81% 93.07% 2024-05-21
NetApp 112.45 0.16 0.14% 67.50% 2024-05-21
Netscout Systems 21.11 0.07 0.33% -32.53% 2024-05-21
Sensata Technologies 42.36 -0.19 -0.43% 1.06% 2024-05-21
Seagate Technology 94.23 -2.43 -2.51% 49.68% 2024-05-21
Teledyne Technologies 405.47 -2.13 -0.52% -3.67% 2024-05-21
TE Connectivity 151.92 0.29 0.19% 21.99% 2024-05-21
Teradyne 139.78 0.28 0.20% 42.90% 2024-05-21
Trimble Navigation 57.26 -0.04 -0.07% 17.77% 2024-05-21
Western Digital 74.24 1.32 1.81% 93.48% 2024-05-21
Zebra Technologies 320.01 -0.03 -0.01% 14.24% 2024-05-21

Preço Dia Ano Data
US500 5310 2.61 0.05% 26.66% 2024-05-21